SENSEX 76,900 PE — 29 Jan 2026 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹9.5 | ₹15.1 | ₹9.5 | ₹10.95 | 29,720 | 3,000 |
| 27 Jan 2026 | ₹7.65 | ₹15.25 | ₹3.25 | ₹3.35 | 5,53,840 | 53,980 |
| 28 Jan 2026 | ₹2 | ₹2.95 | ₹1.35 | ₹1.85 | 3,70,820 | 83,080 |
| 29 Jan 2026 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 5,24,640 | 77,100 |