SENSEX 81,900 PE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,016.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹109.75 | ₹198.6 | ₹108.15 | ₹166.55 | 920 | 160 |
| 12 Jan 2026 | ₹195 | ₹320.25 | ₹157.8 | ₹158.4 | 1,540 | 380 |
| 13 Jan 2026 | ₹176.15 | ₹206.4 | ₹134.2 | ₹145.05 | 1,820 | 420 |
| 14 Jan 2026 | ₹149.95 | ₹201.9 | ₹126.55 | ₹168.3 | 2,040 | 560 |
| 16 Jan 2026 | ₹130.9 | ₹143 | ₹86.6 | ₹113.4 | 9,760 | 1,400 |
| 19 Jan 2026 | ₹162.6 | ₹204.7 | ₹124.75 | ₹159.4 | 10,740 | 2,340 |
| 20 Jan 2026 | ₹153.8 | ₹450 | ₹153.8 | ₹417.75 | 46,780 | 6,360 |
| 21 Jan 2026 | ₹467 | ₹1,016.85 | ₹385.45 | ₹528 | 2,14,240 | 18,400 |
| 22 Jan 2026 | ₹365.6 | ₹545.7 | ₹208.65 | ₹232.8 | 6,07,100 | 55,720 |
| 23 Jan 2026 | ₹270 | ₹712.1 | ₹240.1 | ₹627 | 1,12,81,840 | 1,12,180 |
| 27 Jan 2026 | ₹698.15 | ₹941.45 | ₹240.85 | ₹255.6 | 78,44,000 | 2,88,160 |
| 28 Jan 2026 | ₹291.5 | ₹325.05 | ₹72.9 | ₹76.15 | 7,96,80,060 | 9,72,460 |
| 29 Jan 2026 | ₹97.05 | ₹336.75 | ₹0.05 | ₹0.05 | 23,79,22,500 | 13,76,000 |