SENSEX 85,400 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,280.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹800 | ₹856.45 | ₹775.05 | ₹855.2 | 1,020 | 1,280 |
| 31 Dec 2025 | ₹887.05 | ₹1,110 | ₹822 | ₹1,084.5 | 3,780 | 1,620 |
| 1 Jan 2026 | ₹1,064.35 | ₹1,133 | ₹958.7 | ₹990 | 1,940 | 2,400 |
| 2 Jan 2026 | ₹1,006.2 | ₹1,280.15 | ₹1,006.2 | ₹1,280.15 | 740 | 2,260 |
| 5 Jan 2026 | ₹1,240 | ₹1,240 | ₹999.45 | ₹1,016.95 | 680 | 2,380 |
| 6 Jan 2026 | ₹1,039.5 | ₹1,077.1 | ₹790 | ₹829.5 | 4,400 | 3,220 |
| 7 Jan 2026 | ₹726.15 | ₹805.2 | ₹650 | ₹710.2 | 3,820 | 4,640 |
| 8 Jan 2026 | ₹675 | ₹676.25 | ₹396.3 | ₹396.3 | 20,720 | 5,680 |
| 9 Jan 2026 | ₹400 | ₹445.85 | ₹223 | ₹267 | 8,000 | 3,160 |
| 12 Jan 2026 | ₹200 | ₹335.2 | ₹156.4 | ₹315.15 | 9,420 | 3,440 |
| 13 Jan 2026 | ₹334.95 | ₹334.95 | ₹174.2 | ₹180 | 10,420 | 6,300 |
| 14 Jan 2026 | ₹180 | ₹210 | ₹130.55 | ₹140.6 | 8,460 | 6,260 |
| 16 Jan 2026 | ₹165.95 | ₹262.8 | ₹142.7 | ₹143.25 | 20,320 | 6,600 |
| 19 Jan 2026 | ₹120 | ₹120 | ₹68.55 | ₹68.55 | 21,900 | 8,200 |
| 20 Jan 2026 | ₹66 | ₹70.65 | ₹34.5 | ₹39.9 | 12,160 | 8,100 |
| 21 Jan 2026 | ₹39 | ₹47.35 | ₹23.5 | ₹27 | 13,200 | 8,380 |
| 22 Jan 2026 | ₹34.6 | ₹49.55 | ₹20.3 | ₹23.15 | 58,720 | 13,760 |
| 23 Jan 2026 | ₹25 | ₹27 | ₹12.75 | ₹16.25 | 10,33,980 | 36,020 |
| 27 Jan 2026 | ₹14.4 | ₹15.95 | ₹2.85 | ₹3.05 | 5,97,300 | 55,660 |
| 28 Jan 2026 | ₹3.35 | ₹3.45 | ₹1.2 | ₹1.65 | 17,67,000 | 1,54,440 |
| 29 Jan 2026 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.05 | 39,39,740 | 1,63,680 |