SENSEX 76,300 PE — 29 Jan 2026 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 27 Jan 2026 to 29 Jan 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹8 | ₹8 | ₹1.35 | ₹1.9 | 7,920 | 500 |
| 28 Jan 2026 | ₹1.95 | ₹2.6 | ₹0.95 | ₹1.55 | 42,600 | 3,480 |
| 29 Jan 2026 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.1 | 16,340 | 2,320 |