SENSEX 84,800 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,350 and a low of ₹321.75. Final close ₹2,094.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹709.95 | ₹747.55 | ₹626.95 | ₹627 | 2,040 | 1,180 |
| 31 Dec 2025 | ₹587.1 | ₹622.15 | ₹431 | ₹451.65 | 3,480 | 2,400 |
| 1 Jan 2026 | ₹421.25 | ₹444 | ₹408 | ₹435.35 | 2,580 | 3,680 |
| 2 Jan 2026 | ₹386.55 | ₹410.85 | ₹321.75 | ₹321.75 | 2,840 | 3,680 |
| 5 Jan 2026 | ₹334.9 | ₹470.45 | ₹334.9 | ₹426.25 | 5,280 | 4,760 |
| 6 Jan 2026 | ₹464.4 | ₹514.85 | ₹402.95 | ₹476.45 | 3,220 | 3,920 |
| 7 Jan 2026 | ₹539.45 | ₹562.95 | ₹463 | ₹500 | 4,480 | 3,760 |
| 8 Jan 2026 | ₹521.35 | ₹838.5 | ₹507.9 | ₹816.75 | 15,420 | 1,980 |
| 9 Jan 2026 | ₹750.05 | ₹1,264.5 | ₹730.25 | ₹1,150 | 1,580 | 1,740 |
| 12 Jan 2026 | ₹1,367.2 | ₹1,527.25 | ₹990.85 | ₹990.85 | 660 | 1,920 |
| 13 Jan 2026 | ₹914.2 | ₹1,447 | ₹914.2 | ₹1,115.05 | 1,000 | 1,760 |
| 14 Jan 2026 | ₹1,287.8 | ₹1,464.4 | ₹1,100 | ₹1,464.4 | 740 | 1,920 |
| 16 Jan 2026 | ₹1,220.05 | ₹1,327.15 | ₹840 | ₹1,203.5 | 7,740 | 4,720 |
| 19 Jan 2026 | ₹1,548.65 | ₹1,690 | ₹1,400 | ₹1,618.2 | 720 | 4,460 |
| 20 Jan 2026 | ₹2,040 | ₹2,074.5 | ₹2,010 | ₹2,050 | 400 | 4,740 |
| 21 Jan 2026 | ₹2,550 | ₹2,680 | ₹2,300 | ₹2,680 | 840 | 5,040 |
| 22 Jan 2026 | ₹1,922.3 | ₹2,680.6 | ₹1,922.3 | ₹2,155 | 1,600 | 6,300 |
| 23 Jan 2026 | ₹2,400 | ₹3,152.2 | ₹2,340 | ₹3,152.2 | 960 | 5,600 |
| 27 Jan 2026 | ₹3,153 | ₹3,350 | ₹2,850 | ₹2,851 | 580 | 5,260 |
| 28 Jan 2026 | ₹2,350 | ₹2,840 | ₹2,325 | ₹2,800 | 900 | 4,940 |
| 29 Jan 2026 | ₹2,650 | ₹2,650 | ₹2,094.05 | ₹2,094.05 | 460 | 4,680 |