SENSEX 82,100 PE traded across 14 sessions from 8 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,146.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 0 |
| 9 Jan 2026 | ₹116.75 | ₹224 | ₹106.85 | ₹194.3 | 1,640 | 240 |
| 12 Jan 2026 | ₹249.85 | ₹375.7 | ₹160.35 | ₹164.3 | 6,780 | 220 |
| 13 Jan 2026 | ₹201.3 | ₹247.95 | ₹156.75 | ₹179.2 | 1,760 | 180 |
| 14 Jan 2026 | ₹170.25 | ₹225.1 | ₹146.1 | ₹202.85 | 6,600 | 960 |
| 16 Jan 2026 | ₹153.5 | ₹167.65 | ₹98.9 | ₹139.2 | 9,420 | 2,380 |
| 19 Jan 2026 | ₹195.1 | ₹251.35 | ₹149.6 | ₹186.85 | 24,700 | 8,360 |
| 20 Jan 2026 | ₹188.25 | ₹530 | ₹172.55 | ₹508 | 73,540 | 14,480 |
| 21 Jan 2026 | ₹508.05 | ₹1,146.15 | ₹457.5 | ₹615.95 | 1,95,180 | 19,580 |
| 22 Jan 2026 | ₹427.25 | ₹641.4 | ₹258 | ₹282.75 | 8,59,320 | 91,500 |
| 23 Jan 2026 | ₹296.95 | ₹838.65 | ₹295.8 | ₹742 | 1,23,47,020 | 88,400 |
| 27 Jan 2026 | ₹650.35 | ₹1,087.95 | ₹321.75 | ₹337.95 | 29,82,800 | 1,43,540 |
| 28 Jan 2026 | ₹360 | ₹438.2 | ₹121.55 | ₹126.7 | 8,18,00,320 | 9,24,780 |
| 29 Jan 2026 | ₹152.6 | ₹477.1 | ₹0.05 | ₹0.05 | 25,62,74,680 | 18,85,760 |