SENSEX 86,200 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹870.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹467.05 | ₹538.6 | ₹438.35 | ₹467.8 | 1,800 | 1,100 |
| 31 Dec 2025 | ₹518.4 | ₹680.4 | ₹459.8 | ₹645.4 | 3,440 | 1,640 |
| 1 Jan 2026 | ₹661.45 | ₹667 | ₹569.75 | ₹572 | 1,340 | 1,860 |
| 2 Jan 2026 | ₹567.6 | ₹838 | ₹567.6 | ₹837.7 | 1,960 | 1,120 |
| 5 Jan 2026 | ₹868.35 | ₹870.05 | ₹585.85 | ₹595 | 3,920 | 1,660 |
| 6 Jan 2026 | ₹561.05 | ₹586.85 | ₹442.45 | ₹454.1 | 1,980 | 1,760 |
| 7 Jan 2026 | ₹384.8 | ₹430.9 | ₹330 | ₹384.35 | 6,100 | 2,360 |
| 8 Jan 2026 | ₹349.55 | ₹358.4 | ₹195.85 | ₹196.6 | 4,720 | 2,620 |
| 9 Jan 2026 | ₹197 | ₹197 | ₹111.4 | ₹139.95 | 7,360 | 2,240 |
| 12 Jan 2026 | ₹108.85 | ₹164.2 | ₹84.25 | ₹158 | 8,240 | 2,140 |
| 13 Jan 2026 | ₹134.05 | ₹153 | ₹91.2 | ₹95 | 4,840 | 2,800 |
| 14 Jan 2026 | ₹91.85 | ₹104.1 | ₹58.95 | ₹74.3 | 4,620 | 3,080 |
| 16 Jan 2026 | ₹76.5 | ₹121.9 | ₹65.85 | ₹67.8 | 21,240 | 4,780 |
| 19 Jan 2026 | ₹60 | ₹60 | ₹31.9 | ₹31.9 | 3,020 | 5,200 |
| 20 Jan 2026 | ₹40.5 | ₹40.5 | ₹19 | ₹20.05 | 920 | 5,380 |
| 21 Jan 2026 | ₹26.65 | ₹27.5 | ₹14.15 | ₹16.05 | 7,520 | 5,880 |
| 22 Jan 2026 | ₹16.35 | ₹22.25 | ₹11.5 | ₹13.95 | 7,620 | 6,700 |
| 23 Jan 2026 | ₹13.95 | ₹16.15 | ₹9.55 | ₹12.2 | 5,48,360 | 22,760 |
| 27 Jan 2026 | ₹12.8 | ₹12.8 | ₹2.1 | ₹2.35 | 4,18,620 | 34,080 |
| 28 Jan 2026 | ₹2.4 | ₹2.6 | ₹1.1 | ₹1.2 | 3,17,140 | 38,460 |
| 29 Jan 2026 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 8,51,280 | 62,440 |