SENSEX 83,300 CE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,417.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,240.25 | ₹1,271.4 | ₹1,150 | ₹1,207.5 | 80 | 40 |
| 12 Jan 2026 | ₹1,048.35 | ₹1,417.5 | ₹790.75 | ₹1,410 | 5,600 | 2,480 |
| 13 Jan 2026 | ₹1,285.65 | ₹1,285.65 | ₹900.05 | ₹1,104.65 | 2,180 | 2,740 |
| 14 Jan 2026 | ₹988.75 | ₹1,135 | ₹800 | ₹890 | 6,620 | 4,540 |
| 16 Jan 2026 | ₹1,064.65 | ₹1,364.35 | ₹905 | ₹945.5 | 9,780 | 5,560 |
| 19 Jan 2026 | ₹800 | ₹800 | ₹535 | ₹592 | 84,400 | 13,580 |
| 20 Jan 2026 | ₹623.05 | ₹630.2 | ₹233.6 | ₹260 | 1,02,520 | 21,500 |
| 21 Jan 2026 | ₹244.95 | ₹351.2 | ₹118.8 | ₹196.2 | 1,54,900 | 21,600 |
| 22 Jan 2026 | ₹274.65 | ₹415.65 | ₹170.25 | ₹249.5 | 3,16,780 | 39,560 |
| 23 Jan 2026 | ₹232.8 | ₹246.3 | ₹80.8 | ₹96 | 37,01,840 | 1,37,500 |
| 27 Jan 2026 | ₹93.75 | ₹106.05 | ₹23.45 | ₹54.7 | 61,85,240 | 2,66,140 |
| 28 Jan 2026 | ₹70 | ₹95 | ₹14.25 | ₹20.55 | 5,44,30,880 | 8,07,360 |
| 29 Jan 2026 | ₹17.75 | ₹17.75 | ₹0.05 | ₹0.05 | 7,54,50,180 | 12,72,140 |