SENSEX 83,100 CE traded across 12 sessions from 12 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,643.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹891.7 | ₹1,529.1 | ₹887.55 | ₹1,521.7 | 2,720 | 1,820 |
| 13 Jan 2026 | ₹1,643.85 | ₹1,643.85 | ₹1,549.05 | ₹1,549.05 | 80 | 1,800 |
| 14 Jan 2026 | ₹1,144.25 | ₹1,272.3 | ₹941.25 | ₹990.55 | 6,380 | 3,460 |
| 16 Jan 2026 | ₹1,164.7 | ₹1,490.6 | ₹1,039.75 | ₹1,102 | 6,000 | 6,780 |
| 19 Jan 2026 | ₹850 | ₹883.9 | ₹633.05 | ₹709.1 | 49,460 | 7,920 |
| 20 Jan 2026 | ₹668.1 | ₹749.95 | ₹288.35 | ₹316.85 | 71,280 | 13,920 |
| 21 Jan 2026 | ₹299.95 | ₹423.15 | ₹142.35 | ₹245.85 | 1,61,880 | 20,860 |
| 22 Jan 2026 | ₹330 | ₹505 | ₹212.1 | ₹310 | 3,26,760 | 32,080 |
| 23 Jan 2026 | ₹343.8 | ₹343.8 | ₹103.05 | ₹121.45 | 48,26,640 | 1,36,380 |
| 27 Jan 2026 | ₹121.45 | ₹137.85 | ₹32.7 | ₹84.4 | 60,80,160 | 2,41,900 |
| 28 Jan 2026 | ₹84.4 | ₹143.75 | ₹22.65 | ₹38.95 | 5,99,47,620 | 11,36,240 |
| 29 Jan 2026 | ₹27.1 | ₹31.6 | ₹0.05 | ₹0.05 | 15,88,61,980 | 14,47,180 |