SENSEX 84,700 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,796.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,198.25 | ₹1,308.65 | ₹1,198.25 | ₹1,302.4 | 780 | 860 |
| 31 Dec 2025 | ₹1,375 | ₹1,599.15 | ₹1,375 | ₹1,427.8 | 240 | 840 |
| 1 Jan 2026 | ₹1,525 | ₹1,525 | ₹1,494.15 | ₹1,494.15 | 40 | 780 |
| 2 Jan 2026 | ₹1,495 | ₹1,778.3 | ₹1,463 | ₹1,778.3 | 160 | 700 |
| 5 Jan 2026 | ₹1,795.4 | ₹1,796.4 | ₹1,780.05 | ₹1,783 | 120 | 680 |
| 6 Jan 2026 | ₹1,307 | ₹1,307 | ₹1,268 | ₹1,268 | 40 | 700 |
| 7 Jan 2026 | ₹1,178.35 | ₹1,178.35 | ₹1,065 | ₹1,170.7 | 260 | 660 |
| 8 Jan 2026 | ₹1,006.4 | ₹1,006.4 | ₹683.85 | ₹710.95 | 5,360 | 3,220 |
| 9 Jan 2026 | ₹744.9 | ₹767.9 | ₹405.3 | ₹495.6 | 25,640 | 3,580 |
| 12 Jan 2026 | ₹384.35 | ₹584.45 | ₹271.15 | ₹563.4 | 14,180 | 4,380 |
| 13 Jan 2026 | ₹607.65 | ₹623.7 | ₹310.6 | ₹366.9 | 28,380 | 6,980 |
| 14 Jan 2026 | ₹305 | ₹396 | ₹239.1 | ₹281.25 | 29,200 | 9,880 |
| 16 Jan 2026 | ₹340 | ₹511.3 | ₹283.15 | ₹294.6 | 34,460 | 8,660 |
| 19 Jan 2026 | ₹180.45 | ₹208.4 | ₹134.2 | ₹134.2 | 32,440 | 12,740 |
| 20 Jan 2026 | ₹160 | ₹160 | ₹58.1 | ₹60 | 36,320 | 12,540 |
| 21 Jan 2026 | ₹70 | ₹87.5 | ₹38.15 | ₹45.85 | 82,060 | 27,380 |
| 22 Jan 2026 | ₹58.9 | ₹93.7 | ₹40.15 | ₹43.1 | 2,16,980 | 51,960 |
| 23 Jan 2026 | ₹44.95 | ₹49.7 | ₹19.05 | ₹24.95 | 17,14,780 | 1,00,320 |
| 27 Jan 2026 | ₹26.15 | ₹26.15 | ₹3.9 | ₹4.3 | 13,24,620 | 1,21,980 |
| 28 Jan 2026 | ₹3.85 | ₹5.8 | ₹1.55 | ₹1.65 | 53,40,500 | 4,07,740 |
| 29 Jan 2026 | ₹1.7 | ₹2.55 | ₹0.05 | ₹0.05 | 59,73,560 | 2,09,040 |