SENSEX 85,800 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,133.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹618.6 | ₹671.7 | ₹586.45 | ₹671.7 | 300 | 460 |
| 31 Dec 2025 | ₹702.7 | ₹880.5 | ₹665.1 | ₹852.95 | 1,400 | 780 |
| 1 Jan 2026 | ₹875.2 | ₹882.45 | ₹743.15 | ₹744.65 | 980 | 820 |
| 2 Jan 2026 | ₹794.4 | ₹1,019.45 | ₹786.45 | ₹998.85 | 780 | 560 |
| 5 Jan 2026 | ₹1,021.05 | ₹1,133.4 | ₹769.75 | ₹791.7 | 3,120 | 1,680 |
| 6 Jan 2026 | ₹750.25 | ₹825.55 | ₹600.85 | ₹627 | 2,480 | 2,240 |
| 7 Jan 2026 | ₹540.95 | ₹603.2 | ₹474.05 | ₹540 | 3,400 | 2,880 |
| 8 Jan 2026 | ₹457.6 | ₹491.6 | ₹280 | ₹280 | 3,780 | 3,580 |
| 9 Jan 2026 | ₹287.95 | ₹300.25 | ₹159.15 | ₹217.4 | 6,740 | 2,260 |
| 12 Jan 2026 | ₹147.25 | ₹240.25 | ₹110.65 | ₹222.35 | 11,020 | 2,840 |
| 13 Jan 2026 | ₹187.05 | ₹229.55 | ₹125.15 | ₹140.05 | 14,720 | 4,400 |
| 14 Jan 2026 | ₹132.5 | ₹158 | ₹91.65 | ₹111.6 | 10,700 | 4,700 |
| 16 Jan 2026 | ₹110.9 | ₹177.25 | ₹96.25 | ₹100.75 | 22,760 | 6,320 |
| 19 Jan 2026 | ₹93.55 | ₹93.6 | ₹48.75 | ₹51.15 | 12,780 | 7,680 |
| 20 Jan 2026 | ₹51.1 | ₹51.1 | ₹27.5 | ₹28 | 9,680 | 9,320 |
| 21 Jan 2026 | ₹28 | ₹39.6 | ₹18.3 | ₹20 | 30,120 | 17,840 |
| 22 Jan 2026 | ₹25 | ₹40.05 | ₹15.25 | ₹17.2 | 59,820 | 28,380 |
| 23 Jan 2026 | ₹17.25 | ₹20.3 | ₹11.25 | ₹13.3 | 10,50,640 | 41,600 |
| 27 Jan 2026 | ₹12.5 | ₹13.55 | ₹2.4 | ₹2.6 | 5,38,680 | 18,400 |
| 28 Jan 2026 | ₹2.75 | ₹2.9 | ₹1.4 | ₹1.5 | 6,26,040 | 83,100 |
| 29 Jan 2026 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 18,69,380 | 1,38,640 |