SENSEX 89,800 CE traded across 7 sessions from 6 Jan 2026 to 29 Jan 2026, with a life-high of ₹147.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹147.25 | ₹147.25 | ₹29.5 | ₹29.5 | 200 | 140 |
| 13 Jan 2026 | ₹63.05 | ₹63.05 | ₹63.05 | ₹63.05 | 60 | 180 |
| 22 Jan 2026 | ₹2.3 | ₹6.5 | ₹2.3 | ₹5.8 | 3,120 | 2,580 |
| 23 Jan 2026 | ₹5.5 | ₹8.35 | ₹3.3 | ₹8.35 | 34,160 | 7,380 |
| 27 Jan 2026 | ₹6.45 | ₹7.85 | ₹1.35 | ₹1.6 | 16,900 | 9,940 |
| 28 Jan 2026 | ₹1.9 | ₹1.9 | ₹1 | ₹1.25 | 9,900 | 12,580 |
| 29 Jan 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 30,900 | 5,160 |