SENSEX 86,500 PE traded across 14 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹6,418.6 and a low of ₹878.8. Final close ₹3,930.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,641.6 | ₹1,680 | ₹1,527 | ₹1,527 | 420 | 1,640 |
| 31 Dec 2025 | ₹1,423.75 | ₹1,500 | ₹1,156.8 | ₹1,183.9 | 3,240 | 2,220 |
| 1 Jan 2026 | ₹1,144.85 | ₹1,203.95 | ₹1,101 | ₹1,197.5 | 1,260 | 2,300 |
| 2 Jan 2026 | ₹1,140.55 | ₹1,142.4 | ₹900.35 | ₹900.35 | 2,040 | 3,120 |
| 5 Jan 2026 | ₹878.8 | ₹1,208.95 | ₹878.8 | ₹1,140.4 | 8,260 | 2,760 |
| 6 Jan 2026 | ₹1,125.6 | ₹1,360 | ₹1,107.4 | ₹1,360 | 440 | 2,600 |
| 7 Jan 2026 | ₹1,438.65 | ₹1,471 | ₹1,366.35 | ₹1,391 | 2,580 | 2,720 |
| 8 Jan 2026 | ₹1,604.45 | ₹1,999 | ₹1,483.1 | ₹1,980 | 980 | 2,120 |
| 9 Jan 2026 | ₹2,000 | ₹2,657.55 | ₹2,000 | ₹2,510.7 | 620 | 1,900 |
| 12 Jan 2026 | ₹2,857.5 | ₹3,014.4 | ₹2,579.75 | ₹2,579.75 | 420 | 1,900 |
| 13 Jan 2026 | ₹2,222.4 | ₹2,813.3 | ₹2,222.4 | ₹2,675 | 600 | 1,860 |
| 23 Jan 2026 | ₹4,000.05 | ₹4,637.8 | ₹3,971 | ₹4,637.8 | 140 | 1,940 |
| 28 Jan 2026 | ₹3,818.35 | ₹4,543.6 | ₹3,818.35 | ₹4,543.6 | 1,460 | 1,600 |
| 29 Jan 2026 | ₹6,418.6 | ₹6,418.6 | ₹3,840 | ₹3,930.3 | 760 | 1,000 |