SENSEX 73,900 PE — 29 Jan 2026 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹5.95 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹4.05 | ₹5.95 | ₹4.05 | ₹5 | 1,660 | 680 |
| 27 Jan 2026 | ₹5.2 | ₹5.4 | ₹1.45 | ₹1.7 | 15,800 | 3,020 |
| 28 Jan 2026 | ₹1.5 | ₹1.7 | ₹0.75 | ₹1.25 | 8,980 | 3,760 |
| 29 Jan 2026 | ₹0.95 | ₹1 | ₹0.1 | ₹0.2 | 9,420 | 1,700 |