SENSEX 74,000 PE — 29 Jan 2026 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹8 | ₹9 | ₹4.7 | ₹5.15 | 22,580 | 11,600 |
| 23 Jan 2026 | ₹6 | ₹7.25 | ₹4.4 | ₹4.95 | 9,96,580 | 72,260 |
| 27 Jan 2026 | ₹4.7 | ₹5.65 | ₹1.4 | ₹1.65 | 14,62,920 | 1,44,040 |
| 28 Jan 2026 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.75 | 18,50,820 | 3,49,120 |
| 29 Jan 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 11,82,480 | 1,76,940 |