SENSEX 91,300 CE — 29 Jan 2026 Expiry History
SENSEX 91,300 CE traded across 6 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3.45 | ₹3.9 | ₹3.45 | ₹3.9 | 640 | 0 |
| 21 Jan 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 320 | 200 |
| 23 Jan 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 320 | 320 |
| 27 Jan 2026 | ₹5.25 | ₹7.6 | ₹0.9 | ₹1.05 | 2,580 | 760 |
| 28 Jan 2026 | ₹1.35 | ₹1.7 | ₹0.65 | ₹0.65 | 4,860 | 2,120 |
| 29 Jan 2026 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.3 | 1,580 | 1,680 |