SENSEX 80,500 PE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹414.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹31 | ₹46.25 | ₹31 | ₹46.25 | 60 | 40 |
| 12 Jan 2026 | ₹46.25 | ₹85.9 | ₹46.25 | ₹85.9 | 80 | 120 |
| 13 Jan 2026 | ₹51.55 | ₹58.8 | ₹51 | ₹58.8 | 140 | 180 |
| 14 Jan 2026 | ₹64 | ₹64 | ₹64 | ₹64 | 20 | 180 |
| 16 Jan 2026 | ₹51.45 | ₹51.45 | ₹34 | ₹34 | 460 | 520 |
| 19 Jan 2026 | ₹50 | ₹63.15 | ₹43.6 | ₹51.1 | 71,060 | 12,800 |
| 20 Jan 2026 | ₹51.05 | ₹140.75 | ₹42.95 | ₹133.1 | 1,45,180 | 31,300 |
| 21 Jan 2026 | ₹148 | ₹414.8 | ₹115.05 | ₹162.3 | 5,57,240 | 55,340 |
| 22 Jan 2026 | ₹150 | ₹162.75 | ₹56.95 | ₹63 | 15,94,120 | 1,24,260 |
| 23 Jan 2026 | ₹59.95 | ₹186.75 | ₹55 | ₹153.9 | 68,99,780 | 1,88,980 |
| 27 Jan 2026 | ₹140 | ₹269.3 | ₹25.05 | ₹28 | 1,33,71,500 | 4,88,820 |
| 28 Jan 2026 | ₹29.8 | ₹29.85 | ₹5.4 | ₹5.55 | 4,06,43,020 | 14,60,340 |
| 29 Jan 2026 | ₹3.3 | ₹5.35 | ₹0.05 | ₹0.05 | 5,27,41,820 | 19,98,600 |