SENSEX 87,200 CE traded across 18 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹419.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹204.85 | ₹240.3 | ₹191.95 | ₹210 | 1,320 | 940 |
| 31 Dec 2025 | ₹219.25 | ₹314.2 | ₹195.45 | ₹292.85 | 2,440 | 1,720 |
| 1 Jan 2026 | ₹287.1 | ₹293.5 | ₹229.9 | ₹229.9 | 960 | 1,600 |
| 2 Jan 2026 | ₹259 | ₹387.35 | ₹259 | ₹387.35 | 8,520 | 2,640 |
| 5 Jan 2026 | ₹365.9 | ₹419.25 | ₹238.2 | ₹246.4 | 5,560 | 3,320 |
| 6 Jan 2026 | ₹234 | ₹241.25 | ₹175.4 | ₹176 | 2,640 | 3,100 |
| 7 Jan 2026 | ₹143.95 | ₹161.05 | ₹118.9 | ₹145 | 2,700 | 3,200 |
| 8 Jan 2026 | ₹124.25 | ₹124.45 | ₹71.25 | ₹71.25 | 5,120 | 1,540 |
| 9 Jan 2026 | ₹78.3 | ₹78.3 | ₹48.05 | ₹60.5 | 1,800 | 860 |
| 12 Jan 2026 | ₹59 | ₹70.55 | ₹38.65 | ₹67.55 | 660 | 520 |
| 13 Jan 2026 | ₹59.95 | ₹61.95 | ₹59.95 | ₹61.8 | 240 | 520 |
| 19 Jan 2026 | ₹17.85 | ₹17.9 | ₹16.15 | ₹16.15 | 80 | 340 |
| 21 Jan 2026 | ₹12.45 | ₹13.45 | ₹12.45 | ₹12.95 | 160 | 340 |
| 22 Jan 2026 | ₹12.8 | ₹13.75 | ₹8.05 | ₹8.1 | 1,100 | 760 |
| 23 Jan 2026 | ₹8.1 | ₹11.35 | ₹6.2 | ₹9.35 | 1,47,760 | 4,920 |
| 27 Jan 2026 | ₹8.35 | ₹9.85 | ₹1.4 | ₹1.8 | 87,620 | 5,460 |
| 28 Jan 2026 | ₹1.8 | ₹2 | ₹0.75 | ₹1.05 | 31,260 | 10,220 |
| 29 Jan 2026 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 73,520 | 15,240 |