SENSEX 78,100 PE — 29 Jan 2026 Expiry History
SENSEX 78,100 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹20.05 | ₹28.4 | ₹17.4 | ₹21.15 | 3,69,860 | 9,780 |
| 27 Jan 2026 | ₹21 | ₹32.1 | ₹3.45 | ₹4.7 | 8,43,800 | 33,820 |
| 28 Jan 2026 | ₹2.8 | ₹4.05 | ₹1.9 | ₹2.35 | 7,20,120 | 43,000 |
| 29 Jan 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 17,99,520 | 2,50,120 |