SENSEX 82,700 CE traded across 8 sessions from 19 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,147.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹977.9 | ₹1,147.35 | ₹863.1 | ₹956.95 | 7,660 | 2,300 |
| 20 Jan 2026 | ₹888 | ₹888 | ₹425.1 | ₹463.6 | 49,620 | 13,040 |
| 21 Jan 2026 | ₹449.95 | ₹607.5 | ₹205.55 | ₹365 | 1,82,340 | 16,740 |
| 22 Jan 2026 | ₹443.65 | ₹727.45 | ₹320.1 | ₹480.65 | 7,49,600 | 71,720 |
| 23 Jan 2026 | ₹495.5 | ₹495.55 | ₹164.75 | ₹190.35 | 65,36,100 | 2,06,040 |
| 27 Jan 2026 | ₹190 | ₹227.95 | ₹67.4 | ₹177.9 | 81,18,460 | 3,38,080 |
| 28 Jan 2026 | ₹163.6 | ₹293.4 | ₹57.35 | ₹123.15 | 7,39,27,080 | 8,61,320 |
| 29 Jan 2026 | ₹104.45 | ₹104.45 | ₹0.05 | ₹0.05 | 59,97,75,900 | 38,94,900 |