SENSEX 83,500 CE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,575.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,507.4 | ₹1,575.45 | ₹970.55 | ₹1,076.15 | 16,660 | 5,180 |
| 12 Jan 2026 | ₹1,031.2 | ₹1,290.35 | ₹681.65 | ₹1,241.9 | 49,840 | 12,760 |
| 13 Jan 2026 | ₹1,355 | ₹1,355 | ₹788.8 | ₹930 | 38,780 | 12,360 |
| 14 Jan 2026 | ₹778.9 | ₹1,011 | ₹694.55 | ₹766.05 | 97,300 | 30,680 |
| 16 Jan 2026 | ₹894.95 | ₹1,235 | ₹780 | ₹831.05 | 1,55,480 | 38,160 |
| 19 Jan 2026 | ₹757 | ₹757 | ₹450.05 | ₹490.4 | 3,41,700 | 75,000 |
| 20 Jan 2026 | ₹491.85 | ₹538.95 | ₹189.7 | ₹209 | 4,17,980 | 1,22,280 |
| 21 Jan 2026 | ₹151 | ₹287.65 | ₹98.8 | ₹158.2 | 9,24,940 | 1,31,700 |
| 22 Jan 2026 | ₹180 | ₹336 | ₹137.3 | ₹192.3 | 13,71,420 | 2,05,860 |
| 23 Jan 2026 | ₹201.9 | ₹201.9 | ₹63.5 | ₹76.65 | 75,00,480 | 4,81,680 |
| 27 Jan 2026 | ₹72.95 | ₹81.2 | ₹16.75 | ₹34.85 | 1,16,75,740 | 8,65,380 |
| 28 Jan 2026 | ₹28.05 | ₹59 | ₹9.9 | ₹11.35 | 7,91,16,060 | 20,87,740 |
| 29 Jan 2026 | ₹7.85 | ₹9 | ₹0.05 | ₹0.05 | 7,23,04,820 | 24,17,320 |