SENSEX 79,800 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹251.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹122.8 | ₹251.6 | ₹92.5 | ₹92.5 | 42,920 | 6,200 |
| 22 Jan 2026 | ₹67.35 | ₹88.35 | ₹37.35 | ₹38.55 | 1,17,480 | 16,380 |
| 23 Jan 2026 | ₹38.25 | ₹96.85 | ₹37.25 | ₹79.6 | 22,57,360 | 42,980 |
| 27 Jan 2026 | ₹77.25 | ₹133 | ₹11.25 | ₹12.15 | 44,83,200 | 2,07,180 |
| 28 Jan 2026 | ₹9.6 | ₹10.65 | ₹3.1 | ₹3.35 | 76,14,020 | 8,10,960 |
| 29 Jan 2026 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 91,53,700 | 3,94,300 |