SENSEX 84,100 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,486.45 and a low of ₹192.65. Final close ₹1,538.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹478 | ₹493.8 | ₹419.25 | ₹419.25 | 1,320 | 1,120 |
| 31 Dec 2025 | ₹378.5 | ₹397.55 | ₹276.9 | ₹292.2 | 800 | 1,100 |
| 1 Jan 2026 | ₹260.65 | ₹279.2 | ₹257.55 | ₹275.05 | 720 | 1,100 |
| 2 Jan 2026 | ₹242.9 | ₹248.4 | ₹198.7 | ₹198.7 | 1,400 | 1,060 |
| 5 Jan 2026 | ₹192.7 | ₹285.7 | ₹192.65 | ₹262.2 | 4,080 | 2,460 |
| 6 Jan 2026 | ₹252.15 | ₹317.35 | ₹249.25 | ₹295.05 | 3,440 | 3,100 |
| 7 Jan 2026 | ₹320.05 | ₹340.95 | ₹281.9 | ₹295.95 | 11,260 | 5,540 |
| 8 Jan 2026 | ₹312 | ₹547.35 | ₹304.95 | ₹527.1 | 7,020 | 2,640 |
| 9 Jan 2026 | ₹523.5 | ₹851.8 | ₹477.4 | ₹770.7 | 7,400 | 1,580 |
| 12 Jan 2026 | ₹906.6 | ₹979 | ₹638.6 | ₹647.2 | 1,860 | 1,980 |
| 13 Jan 2026 | ₹578.75 | ₹994.65 | ₹559.1 | ₹808.6 | 14,360 | 3,980 |
| 14 Jan 2026 | ₹812.25 | ₹971.8 | ₹698.55 | ₹895.2 | 1,460 | 3,420 |
| 16 Jan 2026 | ₹715.75 | ₹826.4 | ₹493.45 | ₹741.75 | 24,260 | 4,500 |
| 19 Jan 2026 | ₹950 | ₹1,199 | ₹874.95 | ₹1,038.65 | 3,540 | 4,920 |
| 20 Jan 2026 | ₹1,165.2 | ₹1,851.6 | ₹1,150 | ₹1,851.6 | 1,320 | 4,940 |
| 21 Jan 2026 | ₹1,737.4 | ₹2,176.2 | ₹1,737.4 | ₹2,122.5 | 660 | 4,940 |
| 22 Jan 2026 | ₹1,464.35 | ₹2,025 | ₹1,464.35 | ₹1,510 | 940 | 4,960 |
| 23 Jan 2026 | ₹1,605.75 | ₹2,486.45 | ₹1,605.75 | ₹2,409.05 | 1,120 | 4,860 |
| 27 Jan 2026 | ₹2,246.95 | ₹2,246.95 | ₹1,901.55 | ₹1,901.55 | 320 | 4,620 |
| 28 Jan 2026 | ₹1,857.95 | ₹2,120 | ₹1,668.3 | ₹1,695 | 1,740 | 4,300 |
| 29 Jan 2026 | ₹1,885.05 | ₹2,220 | ₹1,480 | ₹1,538.3 | 3,900 | 5,160 |