SENSEX 81,400 CE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,656.65 and a low of ₹429.85. Final close ₹1,167.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,190 | ₹1,200 | ₹1,190 | ₹1,200 | 180 | 20 |
| 21 Jan 2026 | ₹1,263.35 | ₹1,471.6 | ₹657.1 | ₹1,079.85 | 40,560 | 3,040 |
| 22 Jan 2026 | ₹1,320.4 | ₹1,656.65 | ₹1,020 | ₹1,395.35 | 10,360 | 3,460 |
| 23 Jan 2026 | ₹1,308.6 | ₹1,364.8 | ₹638.6 | ₹701 | 6,22,780 | 39,840 |
| 27 Jan 2026 | ₹822.4 | ₹920.55 | ₹452.4 | ₹904.7 | 79,47,880 | 96,500 |
| 28 Jan 2026 | ₹949.35 | ₹1,193.25 | ₹598.4 | ₹1,012.15 | 4,41,540 | 57,700 |
| 29 Jan 2026 | ₹846 | ₹1,330.45 | ₹429.85 | ₹1,167.35 | 18,82,000 | 42,320 |