SENSEX 87,500 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹333.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹147.8 | ₹182 | ₹138.4 | ₹159 | 6,880 | 5,440 |
| 31 Dec 2025 | ₹172.75 | ₹240.15 | ₹149.1 | ₹216.7 | 4,400 | 6,080 |
| 1 Jan 2026 | ₹220.3 | ₹225.25 | ₹160.75 | ₹167.7 | 5,580 | 8,440 |
| 2 Jan 2026 | ₹157.15 | ₹295.9 | ₹157.15 | ₹295.9 | 9,860 | 11,740 |
| 5 Jan 2026 | ₹320.2 | ₹333.35 | ₹172.55 | ₹182.1 | 18,900 | 12,800 |
| 6 Jan 2026 | ₹191.7 | ₹200 | ₹123.25 | ₹123.25 | 18,180 | 11,940 |
| 7 Jan 2026 | ₹110 | ₹122.7 | ₹83.35 | ₹99.8 | 10,120 | 11,220 |
| 8 Jan 2026 | ₹86.55 | ₹90 | ₹51.85 | ₹53.5 | 7,180 | 8,420 |
| 9 Jan 2026 | ₹53 | ₹53 | ₹36.85 | ₹44.4 | 8,140 | 6,100 |
| 12 Jan 2026 | ₹38.65 | ₹59.75 | ₹28.75 | ₹50.5 | 4,640 | 6,060 |
| 13 Jan 2026 | ₹35.85 | ₹66.9 | ₹29.6 | ₹29.6 | 4,820 | 6,960 |
| 14 Jan 2026 | ₹30 | ₹38.95 | ₹20.35 | ₹28.1 | 5,580 | 5,780 |
| 16 Jan 2026 | ₹28.05 | ₹35.05 | ₹20.3 | ₹22.1 | 7,180 | 6,800 |
| 19 Jan 2026 | ₹19.6 | ₹25.95 | ₹12 | ₹21.55 | 20,720 | 14,060 |
| 20 Jan 2026 | ₹19 | ₹20.5 | ₹11.05 | ₹14.6 | 18,660 | 11,440 |
| 21 Jan 2026 | ₹13 | ₹13.4 | ₹7.25 | ₹7.3 | 30,500 | 13,920 |
| 22 Jan 2026 | ₹7.35 | ₹16.3 | ₹6.6 | ₹7.05 | 1,63,380 | 52,040 |
| 23 Jan 2026 | ₹7.05 | ₹10.4 | ₹6.2 | ₹9.15 | 21,94,400 | 72,060 |
| 27 Jan 2026 | ₹7.75 | ₹10.5 | ₹1.55 | ₹1.6 | 17,17,820 | 97,040 |
| 28 Jan 2026 | ₹1.7 | ₹1.9 | ₹1 | ₹1.05 | 11,99,420 | 48,680 |
| 29 Jan 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 7,80,340 | 1,00,940 |