SENSEX 92,500 CE — 29 Jan 2026 Expiry History
SENSEX 92,500 CE traded across 6 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3 | ₹3.55 | ₹3 | ₹3.55 | 540 | 340 |
| 21 Jan 2026 | ₹2.4 | ₹3 | ₹2.4 | ₹3 | 80 | 260 |
| 23 Jan 2026 | ₹4 | ₹8.4 | ₹4 | ₹5.5 | 600 | 320 |
| 27 Jan 2026 | ₹5.5 | ₹8.4 | ₹1 | ₹1.65 | 28,480 | 4,960 |
| 28 Jan 2026 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.55 | 2,600 | 4,900 |
| 29 Jan 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 30,440 | 5,860 |