SENSEX 86,300 PE traded across 11 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹4,128.45 and a low of ₹808.35. Final close ₹3,680.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,514.9 | ₹1,519.2 | ₹1,462.5 | ₹1,482.6 | 200 | 200 |
| 31 Dec 2025 | ₹1,308.35 | ₹1,373.4 | ₹1,082.45 | ₹1,084.6 | 1,420 | 1,100 |
| 1 Jan 2026 | ₹1,021.4 | ₹1,074.35 | ₹1,021.4 | ₹1,074.35 | 380 | 1,060 |
| 2 Jan 2026 | ₹900 | ₹925.4 | ₹824.4 | ₹824.4 | 360 | 1,280 |
| 5 Jan 2026 | ₹871.55 | ₹1,086.2 | ₹808.35 | ₹1,054.15 | 1,620 | 1,000 |
| 6 Jan 2026 | ₹1,046.6 | ₹1,211.1 | ₹1,046.6 | ₹1,208.15 | 220 | 940 |
| 8 Jan 2026 | ₹1,498.5 | ₹1,735.8 | ₹1,378.05 | ₹1,735.8 | 860 | 1,300 |
| 9 Jan 2026 | ₹1,723.35 | ₹2,402.45 | ₹1,722.95 | ₹2,322.4 | 480 | 860 |
| 13 Jan 2026 | ₹2,060.3 | ₹2,329.95 | ₹2,060.3 | ₹2,329.95 | 40 | 840 |
| 28 Jan 2026 | ₹4,126.35 | ₹4,128.45 | ₹3,950 | ₹3,950 | 140 | 780 |
| 29 Jan 2026 | ₹3,700 | ₹3,700 | ₹3,680.25 | ₹3,680.25 | 260 | 620 |