SENSEX 82,600 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,475.55 and a low of ₹11.75. Final close ₹33.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹159.4 | ₹173.1 | ₹148.75 | ₹151.7 | 300 | 640 |
| 31 Dec 2025 | ₹131 | ₹131 | ₹99.5 | ₹102.2 | 1,240 | 1,400 |
| 1 Jan 2026 | ₹96.7 | ₹98.85 | ₹88.6 | ₹92.55 | 800 | 1,600 |
| 2 Jan 2026 | ₹79.55 | ₹79.65 | ₹73.8 | ₹77.2 | 1,400 | 2,060 |
| 5 Jan 2026 | ₹82.4 | ₹95.85 | ₹72.55 | ₹91.6 | 960 | 2,120 |
| 6 Jan 2026 | ₹93.95 | ₹101.4 | ₹82.75 | ₹88.3 | 1,000 | 2,000 |
| 7 Jan 2026 | ₹94.5 | ₹98.6 | ₹83.4 | ₹86.35 | 1,100 | 1,560 |
| 8 Jan 2026 | ₹89.1 | ₹183.85 | ₹89.1 | ₹161 | 6,340 | 1,580 |
| 9 Jan 2026 | ₹158.4 | ₹337.85 | ₹143.25 | ₹288.2 | 11,820 | 3,000 |
| 12 Jan 2026 | ₹355.55 | ₹516.45 | ₹220 | ₹220 | 18,380 | 2,460 |
| 13 Jan 2026 | ₹300.95 | ₹364.2 | ₹206.45 | ₹257.6 | 6,720 | 2,360 |
| 14 Jan 2026 | ₹287.85 | ₹344.55 | ₹216 | ₹295.85 | 7,020 | 2,220 |
| 16 Jan 2026 | ₹242.85 | ₹257.8 | ₹148.55 | ₹208.95 | 22,500 | 4,200 |
| 19 Jan 2026 | ₹308.1 | ₹395.05 | ₹236.3 | ₹301.35 | 34,740 | 6,440 |
| 20 Jan 2026 | ₹295.5 | ₹775 | ₹279.65 | ₹745.75 | 94,620 | 9,980 |
| 21 Jan 2026 | ₹709.65 | ₹1,453.6 | ₹656.75 | ₹871.55 | 53,900 | 13,460 |
| 22 Jan 2026 | ₹618.7 | ₹918.95 | ₹432.65 | ₹476.1 | 4,13,200 | 31,760 |
| 23 Jan 2026 | ₹484.95 | ₹1,202.8 | ₹484.85 | ₹1,091.7 | 26,97,200 | 29,060 |
| 27 Jan 2026 | ₹1,000 | ₹1,475.55 | ₹598.65 | ₹621.7 | 2,24,040 | 28,960 |
| 28 Jan 2026 | ₹598.9 | ₹811.8 | ₹344.15 | ₹368.3 | 98,84,880 | 1,47,340 |
| 29 Jan 2026 | ₹425 | ₹900 | ₹11.75 | ₹33.7 | 38,15,06,440 | 33,50,060 |