SENSEX 88,300 CE traded across 13 sessions from 1 Jan 2026 to 29 Jan 2026, with a life-high of ₹144.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹89.6 | ₹91.1 | ₹69.1 | ₹69.1 | 420 | 600 |
| 2 Jan 2026 | ₹76.7 | ₹125.8 | ₹76.7 | ₹125.8 | 800 | 980 |
| 5 Jan 2026 | ₹121.3 | ₹144.45 | ₹77 | ₹77.55 | 1,820 | 480 |
| 6 Jan 2026 | ₹66.1 | ₹79.15 | ₹58.9 | ₹60.55 | 720 | 300 |
| 7 Jan 2026 | ₹52 | ₹52 | ₹45.8 | ₹45.8 | 100 | 300 |
| 12 Jan 2026 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 20 | 320 |
| 14 Jan 2026 | ₹65 | ₹65 | ₹65 | ₹65 | 40 | 320 |
| 20 Jan 2026 | ₹13.3 | ₹14.15 | ₹6.25 | ₹13.25 | 160 | 360 |
| 21 Jan 2026 | ₹4.25 | ₹8.7 | ₹4.25 | ₹7.55 | 280 | 400 |
| 23 Jan 2026 | ₹7.4 | ₹9.1 | ₹5.55 | ₹7 | 56,960 | 1,680 |
| 27 Jan 2026 | ₹7 | ₹9.4 | ₹1.2 | ₹1.4 | 34,200 | 680 |
| 28 Jan 2026 | ₹1.75 | ₹1.95 | ₹0.85 | ₹1.45 | 8,620 | 2,420 |
| 29 Jan 2026 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 28,220 | 2,720 |