SENSEX 81,600 CE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,550 and a low of ₹301.45. Final close ₹967.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,170 | ₹1,170 | ₹1,040 | ₹1,056.2 | 1,640 | 860 |
| 21 Jan 2026 | ₹1,109.55 | ₹1,320.1 | ₹561.45 | ₹940 | 71,360 | 5,800 |
| 22 Jan 2026 | ₹1,247 | ₹1,550 | ₹878.5 | ₹1,239.95 | 18,420 | 6,220 |
| 23 Jan 2026 | ₹1,158.8 | ₹1,200 | ₹529.05 | ₹577 | 32,31,960 | 1,47,880 |
| 27 Jan 2026 | ₹668 | ₹761.2 | ₹355.2 | ₹749.05 | 1,37,74,940 | 1,98,600 |
| 28 Jan 2026 | ₹764.15 | ₹1,026.5 | ₹454.8 | ₹823.3 | 21,61,900 | 79,580 |
| 29 Jan 2026 | ₹749.9 | ₹1,129.75 | ₹301.45 | ₹967.45 | 84,24,240 | 51,400 |