SENSEX 78,000 PE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹26.2 | ₹31.95 | ₹7.35 | ₹24.55 | 5,660 | 4,520 |
| 21 Jan 2026 | ₹30 | ₹88 | ₹17.05 | ₹33.65 | 4,05,800 | 88,620 |
| 22 Jan 2026 | ₹35.3 | ₹47.55 | ₹16.6 | ₹17.15 | 7,60,440 | 2,17,260 |
| 23 Jan 2026 | ₹17.15 | ₹26.7 | ₹12.9 | ₹19.25 | 64,01,520 | 4,99,060 |
| 27 Jan 2026 | ₹19.25 | ₹29.85 | ₹4.15 | ₹4.6 | 68,40,480 | 11,16,980 |
| 28 Jan 2026 | ₹4.9 | ₹4.9 | ₹1.85 | ₹2.25 | 1,09,17,580 | 16,97,920 |
| 29 Jan 2026 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 1,19,29,500 | 12,87,260 |