SENSEX 82,200 CE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,180 and a low of ₹72. Final close ₹364.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,170 | ₹1,180 | ₹660.05 | ₹711.65 | 11,540 | 5,600 |
| 21 Jan 2026 | ₹697.4 | ₹896.5 | ₹331 | ₹583.35 | 2,50,880 | 23,740 |
| 22 Jan 2026 | ₹799.95 | ₹1,063.3 | ₹523.6 | ₹765.1 | 8,31,220 | 57,880 |
| 23 Jan 2026 | ₹727 | ₹760 | ₹287.85 | ₹323.3 | 99,19,860 | 3,20,580 |
| 27 Jan 2026 | ₹331.3 | ₹411.9 | ₹157.95 | ₹376.75 | 1,13,61,120 | 2,73,600 |
| 28 Jan 2026 | ₹330.45 | ₹576.5 | ₹162.2 | ₹348 | 8,38,02,800 | 5,60,080 |
| 29 Jan 2026 | ₹348 | ₹530 | ₹72 | ₹364.95 | 22,16,62,420 | 5,41,900 |