SENSEX 83,000 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,851 and a low of ₹90.75. Final close ₹432.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹219.25 | ₹248.65 | ₹168.25 | ₹181 | 3,600 | 9,420 |
| 31 Dec 2025 | ₹166.35 | ₹176.8 | ₹110.05 | ₹124.8 | 7,700 | 12,180 |
| 1 Jan 2026 | ₹115 | ₹122.4 | ₹103.15 | ₹120 | 10,040 | 12,280 |
| 2 Jan 2026 | ₹129.95 | ₹130 | ₹90.75 | ₹96 | 10,140 | 11,200 |
| 5 Jan 2026 | ₹94.5 | ₹125 | ₹91.4 | ₹113.1 | 8,260 | 11,980 |
| 6 Jan 2026 | ₹129.35 | ₹133.3 | ₹101.15 | ₹117.5 | 6,980 | 13,300 |
| 7 Jan 2026 | ₹129.95 | ₹135.2 | ₹110 | ₹118 | 11,640 | 14,220 |
| 8 Jan 2026 | ₹111.05 | ₹250.05 | ₹111.05 | ₹225.6 | 24,980 | 17,540 |
| 9 Jan 2026 | ₹224.4 | ₹441.5 | ₹193 | ₹366 | 53,640 | 19,640 |
| 12 Jan 2026 | ₹390 | ₹670 | ₹295.5 | ₹295.5 | 1,17,480 | 20,140 |
| 13 Jan 2026 | ₹255.35 | ₹494.85 | ₹250.5 | ₹354.1 | 97,180 | 20,920 |
| 14 Jan 2026 | ₹399.95 | ₹472.4 | ₹299.95 | ₹410 | 97,520 | 27,400 |
| 16 Jan 2026 | ₹316.8 | ₹361.95 | ₹203.8 | ₹297.4 | 1,80,080 | 35,880 |
| 19 Jan 2026 | ₹416.35 | ₹559.85 | ₹341.55 | ₹427.15 | 4,92,760 | 99,020 |
| 20 Jan 2026 | ₹448.95 | ₹1,035.15 | ₹397.8 | ₹991.85 | 8,76,220 | 1,79,440 |
| 21 Jan 2026 | ₹992.7 | ₹1,851 | ₹857 | ₹1,133.15 | 2,32,480 | 1,58,020 |
| 22 Jan 2026 | ₹870 | ₹1,178.8 | ₹597.5 | ₹686 | 4,91,980 | 1,93,200 |
| 23 Jan 2026 | ₹704.95 | ₹1,523.05 | ₹704.95 | ₹1,420.9 | 7,90,380 | 1,71,280 |
| 27 Jan 2026 | ₹1,225 | ₹1,825.7 | ₹892.65 | ₹912.2 | 1,75,040 | 1,55,820 |
| 28 Jan 2026 | ₹900.05 | ₹1,174.9 | ₹622.7 | ₹664.1 | 26,29,340 | 2,83,280 |
| 29 Jan 2026 | ₹750 | ₹1,282.55 | ₹279.05 | ₹432.25 | 89,37,660 | 2,08,200 |