SENSEX 85,400 PE traded across 18 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,977.7 and a low of ₹414.1. Final close ₹2,853.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹885.1 | ₹933.05 | ₹870.7 | ₹875.15 | 400 | 800 |
| 31 Dec 2025 | ₹820.45 | ₹867.8 | ₹629.15 | ₹643.3 | 2,720 | 800 |
| 1 Jan 2026 | ₹616.6 | ₹654 | ₹588 | ₹646 | 2,060 | 680 |
| 2 Jan 2026 | ₹593.3 | ₹593.3 | ₹469.8 | ₹469.8 | 1,960 | 1,320 |
| 5 Jan 2026 | ₹440 | ₹659 | ₹414.1 | ₹614.5 | 6,880 | 1,820 |
| 6 Jan 2026 | ₹623.6 | ₹738.15 | ₹585.45 | ₹705.05 | 3,700 | 2,200 |
| 7 Jan 2026 | ₹779.35 | ₹812.55 | ₹669.8 | ₹734.15 | 5,720 | 3,600 |
| 8 Jan 2026 | ₹778.35 | ₹1,165 | ₹770.55 | ₹1,152.65 | 1,500 | 3,380 |
| 9 Jan 2026 | ₹1,066.7 | ₹1,296.55 | ₹1,063.05 | ₹1,296.55 | 340 | 3,300 |
| 12 Jan 2026 | ₹1,296.55 | ₹1,296.55 | ₹1,296.55 | ₹1,296.55 | 20 | 3,280 |
| 14 Jan 2026 | ₹1,733.35 | ₹3,086.9 | ₹1,457.6 | ₹1,457.6 | 600 | 3,080 |
| 16 Jan 2026 | ₹1,389.6 | ₹1,761.8 | ₹1,230 | ₹1,687.45 | 2,680 | 3,400 |
| 19 Jan 2026 | ₹2,216.05 | ₹2,265 | ₹2,216.05 | ₹2,265 | 80 | 3,360 |
| 20 Jan 2026 | ₹2,560 | ₹3,100 | ₹2,560 | ₹3,100 | 180 | 3,420 |
| 21 Jan 2026 | ₹3,100 | ₹3,400 | ₹3,017.25 | ₹3,400 | 140 | 3,340 |
| 27 Jan 2026 | ₹3,570 | ₹3,977.7 | ₹3,570 | ₹3,977.7 | 180 | 3,340 |
| 28 Jan 2026 | ₹3,257.25 | ₹3,257.25 | ₹3,016.4 | ₹3,227.3 | 460 | 3,500 |
| 29 Jan 2026 | ₹3,500 | ₹3,500 | ₹2,701 | ₹2,853.45 | 1,460 | 2,720 |