SENSEX 89,700 CE — 29 Jan 2026 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹3.5 | ₹5.3 | ₹3.5 | ₹4.4 | 500 | 300 |
| 23 Jan 2026 | ₹5.25 | ₹8.45 | ₹4.15 | ₹7.8 | 17,740 | 960 |
| 27 Jan 2026 | ₹6.35 | ₹8 | ₹1.4 | ₹1.55 | 7,880 | 1,320 |
| 28 Jan 2026 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.75 | 5,220 | 1,660 |
| 29 Jan 2026 | ₹0.75 | ₹2.9 | ₹0.05 | ₹0.05 | 4,100 | 1,360 |