SENSEX 75,700 PE traded across 8 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹10.85 | ₹10.95 | ₹10.85 | ₹10.95 | 60 | 20 |
| 13 Jan 2026 | ₹11.45 | ₹12.35 | ₹11.45 | ₹12.35 | 420 | 160 |
| 14 Jan 2026 | ₹12.95 | ₹12.95 | ₹9.05 | ₹11.9 | 360 | 480 |
| 22 Jan 2026 | ₹15.25 | ₹15.4 | ₹7.65 | ₹8.45 | 7,540 | 2,760 |
| 23 Jan 2026 | ₹15.4 | ₹15.4 | ₹6.45 | ₹7.3 | 73,040 | 7,800 |
| 27 Jan 2026 | ₹7.45 | ₹9.35 | ₹1.75 | ₹2.25 | 49,060 | 6,180 |
| 28 Jan 2026 | ₹1.25 | ₹2.1 | ₹0.85 | ₹1.8 | 11,880 | 6,440 |
| 29 Jan 2026 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.1 | 9,000 | 5,180 |