SENSEX 74,400 PE — 29 Jan 2026 Expiry History
SENSEX 74,400 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹11.45 | ₹11.45 | ₹11.45 | ₹11.45 | 20 | 0 |
| 22 Jan 2026 | ₹8 | ₹11 | ₹5 | ₹7 | 300 | 100 |
| 23 Jan 2026 | ₹5.5 | ₹8.05 | ₹3.4 | ₹5.85 | 30,620 | 1,980 |
| 27 Jan 2026 | ₹5 | ₹6.2 | ₹1.35 | ₹1.4 | 24,840 | 1,160 |
| 28 Jan 2026 | ₹1.75 | ₹1.75 | ₹0.6 | ₹1.65 | 11,260 | 2,100 |
| 29 Jan 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 9,660 | 1,300 |