SENSEX 79,900 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹274.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹129.55 | ₹274.65 | ₹100.15 | ₹100.15 | 29,000 | 3,360 |
| 22 Jan 2026 | ₹65.95 | ₹96 | ₹40.1 | ₹44.8 | 98,720 | 9,300 |
| 23 Jan 2026 | ₹46 | ₹106.1 | ₹36.7 | ₹86.25 | 21,85,880 | 49,140 |
| 27 Jan 2026 | ₹82.3 | ₹147 | ₹12.35 | ₹13.25 | 42,43,760 | 2,14,840 |
| 28 Jan 2026 | ₹10 | ₹11.95 | ₹2.85 | ₹3.5 | 67,62,860 | 3,21,640 |
| 29 Jan 2026 | ₹2.65 | ₹3 | ₹0.05 | ₹0.05 | 88,22,000 | 2,95,040 |