SENSEX 91,000 CE traded across 7 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹4 | ₹10 | ₹4 | ₹4.2 | 560 | 500 |
| 21 Jan 2026 | ₹4.6 | ₹6 | ₹4.15 | ₹4.15 | 460 | 400 |
| 22 Jan 2026 | ₹4.5 | ₹12 | ₹3.55 | ₹3.55 | 1,060 | 660 |
| 23 Jan 2026 | ₹4.75 | ₹8.15 | ₹3.1 | ₹8 | 1,82,340 | 18,120 |
| 27 Jan 2026 | ₹5 | ₹7.85 | ₹1.05 | ₹1.2 | 1,07,180 | 11,220 |
| 28 Jan 2026 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.7 | 25,380 | 13,860 |
| 29 Jan 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 28,660 | 5,800 |