SENSEX 92,600 CE — 29 Jan 2026 Expiry History
SENSEX 92,600 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 1,000 | 0 |
| 23 Jan 2026 | ₹3.7 | ₹4.55 | ₹3 | ₹3.2 | 1,200 | 340 |
| 27 Jan 2026 | ₹3.25 | ₹3.75 | ₹0.8 | ₹1.2 | 520 | 360 |
| 28 Jan 2026 | ₹1.15 | ₹1.75 | ₹0.55 | ₹1.05 | 7,500 | 800 |
| 29 Jan 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 3,220 | 1,120 |