SENSEX 88,500 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹70 | ₹77.1 | ₹58.5 | ₹59.15 | 1,220 | 3,060 |
| 31 Dec 2025 | ₹61 | ₹82.85 | ₹52.05 | ₹68.85 | 2,860 | 3,920 |
| 1 Jan 2026 | ₹71.45 | ₹85.45 | ₹53.55 | ₹53.55 | 1,700 | 3,880 |
| 2 Jan 2026 | ₹56.65 | ₹105.5 | ₹56.6 | ₹105.25 | 5,760 | 3,160 |
| 5 Jan 2026 | ₹98.45 | ₹115 | ₹61 | ₹63.95 | 10,680 | 3,340 |
| 6 Jan 2026 | ₹57.5 | ₹67.75 | ₹41.15 | ₹55.55 | 2,620 | 2,780 |
| 7 Jan 2026 | ₹45 | ₹47.15 | ₹33 | ₹37.5 | 2,520 | 2,820 |
| 8 Jan 2026 | ₹33 | ₹60 | ₹30 | ₹30 | 1,660 | 2,700 |
| 9 Jan 2026 | ₹22.05 | ₹35 | ₹16.65 | ₹26 | 820 | 2,780 |
| 12 Jan 2026 | ₹30 | ₹32.95 | ₹17 | ₹29 | 1,220 | 2,160 |
| 13 Jan 2026 | ₹29 | ₹33.3 | ₹16.7 | ₹20 | 260 | 2,120 |
| 14 Jan 2026 | ₹18 | ₹20.75 | ₹13.5 | ₹13.5 | 2,000 | 1,960 |
| 16 Jan 2026 | ₹13.5 | ₹17.7 | ₹8.8 | ₹8.8 | 880 | 1,780 |
| 19 Jan 2026 | ₹12 | ₹18.95 | ₹10.15 | ₹10.15 | 980 | 2,160 |
| 20 Jan 2026 | ₹12.25 | ₹19.45 | ₹7.6 | ₹11 | 4,560 | 2,300 |
| 21 Jan 2026 | ₹8.25 | ₹8.75 | ₹5.55 | ₹7.25 | 9,040 | 1,780 |
| 22 Jan 2026 | ₹5.6 | ₹12.2 | ₹5.15 | ₹5.7 | 35,740 | 9,780 |
| 23 Jan 2026 | ₹4.95 | ₹8.5 | ₹4.7 | ₹8.3 | 16,76,320 | 45,360 |
| 27 Jan 2026 | ₹5.4 | ₹8.6 | ₹1.4 | ₹1.6 | 10,65,780 | 19,960 |
| 28 Jan 2026 | ₹1.6 | ₹1.9 | ₹0.9 | ₹1.15 | 4,34,580 | 26,460 |
| 29 Jan 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 4,26,220 | 32,840 |