SENSEX 83,400 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,218.75 and a low of ₹125. Final close ₹833.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹277.9 | ₹301.1 | ₹260.6 | ₹273.7 | 160 | 260 |
| 31 Dec 2025 | ₹281.9 | ₹281.9 | ₹163.2 | ₹165.9 | 980 | 420 |
| 1 Jan 2026 | ₹161.45 | ₹164.05 | ₹149.55 | ₹162.45 | 580 | 400 |
| 2 Jan 2026 | ₹142.95 | ₹147.95 | ₹126.2 | ₹129.45 | 480 | 440 |
| 5 Jan 2026 | ₹132.65 | ₹162.75 | ₹125 | ₹150.35 | 1,440 | 380 |
| 6 Jan 2026 | ₹159.95 | ₹181.35 | ₹145 | ₹165.4 | 1,000 | 800 |
| 7 Jan 2026 | ₹184 | ₹195.05 | ₹156.9 | ₹166 | 1,480 | 1,040 |
| 8 Jan 2026 | ₹190.15 | ₹327 | ₹180.5 | ₹320.25 | 4,640 | 2,040 |
| 9 Jan 2026 | ₹290.1 | ₹574.7 | ₹274.95 | ₹497.8 | 16,720 | 2,020 |
| 12 Jan 2026 | ₹608.35 | ₹873.4 | ₹394.8 | ₹405.2 | 20,820 | 3,020 |
| 13 Jan 2026 | ₹359.55 | ₹644.4 | ₹359.55 | ₹480.9 | 36,240 | 5,300 |
| 14 Jan 2026 | ₹519.3 | ₹634.5 | ₹410 | ₹551.1 | 39,720 | 4,720 |
| 16 Jan 2026 | ₹473.95 | ₹496.85 | ₹288.55 | ₹421.2 | 43,880 | 6,220 |
| 19 Jan 2026 | ₹536.6 | ₹760 | ₹488.15 | ₹593.85 | 45,440 | 7,860 |
| 20 Jan 2026 | ₹625 | ₹1,314.55 | ₹570.35 | ₹1,238.8 | 26,280 | 5,780 |
| 21 Jan 2026 | ₹1,240.05 | ₹2,218.75 | ₹1,120 | ₹1,521.15 | 12,160 | 6,940 |
| 22 Jan 2026 | ₹1,040.6 | ₹1,480 | ₹820 | ₹949.95 | 19,960 | 11,180 |
| 23 Jan 2026 | ₹1,027.1 | ₹1,821.5 | ₹997.95 | ₹1,769.4 | 28,900 | 14,880 |
| 27 Jan 2026 | ₹1,664.5 | ₹2,138.35 | ₹1,240.1 | ₹1,255 | 7,080 | 14,120 |
| 28 Jan 2026 | ₹1,178.5 | ₹1,539.15 | ₹955 | ₹1,025.45 | 42,700 | 14,080 |
| 29 Jan 2026 | ₹1,215.85 | ₹1,627.7 | ₹677.15 | ₹833.35 | 1,05,860 | 12,460 |