SENSEX 77,400 PE — 29 Jan 2026 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹17.5 | ₹20 | ₹10.8 | ₹10.8 | 1,23,360 | 5,240 |
| 27 Jan 2026 | ₹12.05 | ₹20.65 | ₹3.15 | ₹3.95 | 4,79,200 | 19,800 |
| 28 Jan 2026 | ₹2.7 | ₹3.1 | ₹1.4 | ₹2.45 | 1,09,240 | 16,580 |
| 29 Jan 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 86,960 | 9,500 |