SENSEX 84,100 CE traded across 14 sessions from 8 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,110.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,098 | ₹1,098 | ₹1,098 | ₹1,098 | 20 | 0 |
| 9 Jan 2026 | ₹1,078 | ₹1,110.3 | ₹655.3 | ₹759 | 7,760 | 3,800 |
| 12 Jan 2026 | ₹616.35 | ₹895.65 | ₹430.4 | ₹867 | 8,640 | 4,660 |
| 13 Jan 2026 | ₹880.55 | ₹899.65 | ₹509.15 | ₹601.8 | 8,400 | 3,860 |
| 14 Jan 2026 | ₹623.75 | ₹652.8 | ₹429.9 | ₹478.25 | 8,360 | 4,740 |
| 16 Jan 2026 | ₹573.05 | ₹820.95 | ₹482.25 | ₹512.65 | 22,780 | 6,780 |
| 19 Jan 2026 | ₹329.3 | ₹373 | ₹255 | ₹265 | 41,000 | 8,360 |
| 20 Jan 2026 | ₹268.05 | ₹288.4 | ₹99.05 | ₹114.5 | 93,680 | 11,900 |
| 21 Jan 2026 | ₹79.4 | ₹157.1 | ₹59.55 | ₹80.15 | 91,500 | 17,400 |
| 22 Jan 2026 | ₹109.1 | ₹175.4 | ₹73.2 | ₹90.3 | 2,10,420 | 53,960 |
| 23 Jan 2026 | ₹86.95 | ₹95 | ₹32.9 | ₹41.4 | 22,09,200 | 1,38,640 |
| 27 Jan 2026 | ₹42.5 | ₹42.5 | ₹7.35 | ₹8.25 | 31,04,520 | 2,50,180 |
| 28 Jan 2026 | ₹7.85 | ₹14 | ₹3 | ₹3.15 | 73,32,560 | 5,13,780 |
| 29 Jan 2026 | ₹3.15 | ₹3.4 | ₹0.05 | ₹0.05 | 2,08,43,640 | 6,97,700 |