SENSEX 77,600 PE — 29 Jan 2026 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹20 | ₹21.95 | ₹11.85 | ₹11.85 | 2,58,860 | 4,100 |
| 27 Jan 2026 | ₹17.65 | ₹25.25 | ₹1.6 | ₹3.85 | 4,96,760 | 44,300 |
| 28 Jan 2026 | ₹4.2 | ₹4.2 | ₹1.65 | ₹2.1 | 5,52,020 | 32,240 |
| 29 Jan 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,46,920 | 11,460 |