SENSEX 85,500 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹4,100 and a low of ₹467.7. Final close ₹2,936.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,033.1 | ₹1,079.5 | ₹919.25 | ₹923.4 | 4,340 | 7,680 |
| 31 Dec 2025 | ₹865.3 | ₹916.25 | ₹656.25 | ₹681.6 | 33,500 | 22,840 |
| 1 Jan 2026 | ₹634.4 | ₹707.5 | ₹615.25 | ₹680 | 63,680 | 38,180 |
| 2 Jan 2026 | ₹600 | ₹641.5 | ₹494.5 | ₹500.05 | 38,180 | 42,200 |
| 5 Jan 2026 | ₹478 | ₹691.7 | ₹467.7 | ₹652.7 | 53,380 | 44,200 |
| 6 Jan 2026 | ₹674.2 | ₹805 | ₹626.4 | ₹748.9 | 38,960 | 43,540 |
| 7 Jan 2026 | ₹790 | ₹867.85 | ₹690.55 | ₹782.95 | 27,560 | 43,980 |
| 8 Jan 2026 | ₹829.7 | ₹1,254 | ₹805.15 | ₹1,250 | 24,020 | 43,080 |
| 9 Jan 2026 | ₹1,192.65 | ₹1,733.25 | ₹1,127.35 | ₹1,692.95 | 8,520 | 42,960 |
| 12 Jan 2026 | ₹2,000 | ₹2,346.5 | ₹1,450 | ₹1,450 | 1,100 | 42,360 |
| 13 Jan 2026 | ₹1,800 | ₹2,050 | ₹1,751.45 | ₹1,751.45 | 780 | 42,400 |
| 14 Jan 2026 | ₹1,811.5 | ₹2,040 | ₹1,700 | ₹1,986.75 | 1,640 | 42,700 |
| 16 Jan 2026 | ₹1,700 | ₹1,850.2 | ₹1,298.65 | ₹1,762.2 | 6,440 | 42,640 |
| 19 Jan 2026 | ₹2,167.75 | ₹2,400.05 | ₹1,966.4 | ₹2,198.4 | 2,300 | 42,680 |
| 20 Jan 2026 | ₹2,500 | ₹3,201.5 | ₹2,427.25 | ₹3,185 | 880 | 42,620 |
| 21 Jan 2026 | ₹3,042.65 | ₹3,725 | ₹2,920 | ₹3,496.45 | 2,660 | 43,720 |
| 22 Jan 2026 | ₹2,680 | ₹3,401 | ₹2,600 | ₹2,835.45 | 3,280 | 46,620 |
| 23 Jan 2026 | ₹3,111.85 | ₹3,877.05 | ₹3,003.65 | ₹3,805.85 | 3,160 | 46,220 |
| 27 Jan 2026 | ₹4,100 | ₹4,100 | ₹3,310 | ₹3,310 | 2,940 | 45,280 |
| 28 Jan 2026 | ₹3,060 | ₹3,570 | ₹3,000 | ₹3,113.05 | 5,120 | 42,920 |
| 29 Jan 2026 | ₹3,113.05 | ₹3,741.5 | ₹2,790 | ₹2,936.2 | 5,540 | 38,800 |