SENSEX 86,800 CE traded across 20 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹575.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹285.55 | ₹320.05 | ₹273.8 | ₹301.4 | 640 | 800 |
| 31 Dec 2025 | ₹321.55 | ₹441.5 | ₹306.3 | ₹411.85 | 4,540 | 2,800 |
| 1 Jan 2026 | ₹427.9 | ₹427.9 | ₹341.05 | ₹345.85 | 2,220 | 2,920 |
| 2 Jan 2026 | ₹362.25 | ₹544.5 | ₹359.85 | ₹544.5 | 3,800 | 1,900 |
| 5 Jan 2026 | ₹510.05 | ₹575.5 | ₹350.45 | ₹361.3 | 7,220 | 2,520 |
| 6 Jan 2026 | ₹361.7 | ₹367.4 | ₹257.2 | ₹266.4 | 5,860 | 3,100 |
| 7 Jan 2026 | ₹222.05 | ₹251.75 | ₹177.65 | ₹216.2 | 5,380 | 4,000 |
| 8 Jan 2026 | ₹191.9 | ₹191.9 | ₹106.25 | ₹106.85 | 3,360 | 2,700 |
| 9 Jan 2026 | ₹115.85 | ₹115.85 | ₹68.4 | ₹85.95 | 4,020 | 1,940 |
| 12 Jan 2026 | ₹68.15 | ₹99.45 | ₹55.15 | ₹90.9 | 4,440 | 840 |
| 13 Jan 2026 | ₹82.8 | ₹95.8 | ₹57 | ₹60.15 | 3,840 | 1,040 |
| 14 Jan 2026 | ₹61.75 | ₹61.75 | ₹49.5 | ₹51.95 | 340 | 1,140 |
| 16 Jan 2026 | ₹49.95 | ₹64.3 | ₹37.05 | ₹37.05 | 4,780 | 2,060 |
| 19 Jan 2026 | ₹38.75 | ₹38.75 | ₹25.1 | ₹25.1 | 480 | 2,040 |
| 21 Jan 2026 | ₹8.05 | ₹20.15 | ₹8.05 | ₹13.15 | 2,020 | 1,880 |
| 22 Jan 2026 | ₹13.75 | ₹21.35 | ₹9.7 | ₹10.25 | 6,280 | 3,100 |
| 23 Jan 2026 | ₹11.3 | ₹12.3 | ₹7.85 | ₹10.75 | 1,79,180 | 7,160 |
| 27 Jan 2026 | ₹6.5 | ₹10.45 | ₹1.7 | ₹1.85 | 90,340 | 8,400 |
| 28 Jan 2026 | ₹1.55 | ₹2.1 | ₹0.8 | ₹0.95 | 66,780 | 14,580 |
| 29 Jan 2026 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 2,50,600 | 34,180 |