SENSEX 82,200 PE traded across 16 sessions from 1 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,208.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹36.05 | ₹70 | ₹36 | ₹70 | 420 | 200 |
| 7 Jan 2026 | ₹129.25 | ₹129.25 | ₹129.25 | ₹129.25 | 120 | 0 |
| 8 Jan 2026 | ₹129.25 | ₹129.25 | ₹60 | ₹100 | 820 | 360 |
| 9 Jan 2026 | ₹100 | ₹251.2 | ₹100 | ₹213.6 | 2,760 | 480 |
| 12 Jan 2026 | ₹300.6 | ₹400 | ₹171.65 | ₹171.65 | 8,840 | 1,000 |
| 13 Jan 2026 | ₹216.9 | ₹268.3 | ₹162.55 | ₹184.3 | 7,480 | 1,220 |
| 14 Jan 2026 | ₹223 | ₹247.35 | ₹146.05 | ₹209.1 | 10,980 | 2,020 |
| 16 Jan 2026 | ₹197.6 | ₹197.65 | ₹106.35 | ₹151.65 | 10,960 | 3,600 |
| 19 Jan 2026 | ₹210 | ₹277.3 | ₹165.4 | ₹210.25 | 33,000 | 8,300 |
| 20 Jan 2026 | ₹198.2 | ₹571.5 | ₹188.65 | ₹545 | 82,280 | 8,980 |
| 21 Jan 2026 | ₹527.1 | ₹1,208.05 | ₹490.05 | ₹655.65 | 1,87,480 | 17,340 |
| 22 Jan 2026 | ₹500 | ₹692.3 | ₹286.25 | ₹313 | 9,10,920 | 95,000 |
| 23 Jan 2026 | ₹321.1 | ₹905.35 | ₹321.1 | ₹813.15 | 1,64,71,540 | 98,920 |
| 27 Jan 2026 | ₹702.05 | ₹1,162.65 | ₹367.65 | ₹387.55 | 16,96,460 | 1,13,860 |
| 28 Jan 2026 | ₹370.4 | ₹504.4 | ₹153.1 | ₹160.5 | 9,17,20,240 | 9,77,000 |
| 29 Jan 2026 | ₹175.95 | ₹552.75 | ₹0.05 | ₹0.05 | 26,58,31,400 | 16,95,620 |