SENSEX 86,500 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹735.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹360.3 | ₹432.4 | ₹346.4 | ₹394.2 | 5,960 | 3,740 |
| 31 Dec 2025 | ₹421.6 | ₹546.4 | ₹368.8 | ₹521.25 | 7,260 | 5,080 |
| 1 Jan 2026 | ₹517.15 | ₹539.45 | ₹420 | ₹445 | 4,980 | 4,560 |
| 2 Jan 2026 | ₹405 | ₹684.85 | ₹405 | ₹684.3 | 7,620 | 4,760 |
| 5 Jan 2026 | ₹708.7 | ₹735.6 | ₹444.8 | ₹471.5 | 12,500 | 5,340 |
| 6 Jan 2026 | ₹490.2 | ₹500 | ₹337.05 | ₹349.65 | 10,180 | 5,480 |
| 7 Jan 2026 | ₹340 | ₹340 | ₹246 | ₹291 | 19,560 | 9,140 |
| 8 Jan 2026 | ₹256.8 | ₹268 | ₹142.5 | ₹145 | 22,060 | 8,260 |
| 9 Jan 2026 | ₹147.3 | ₹157.35 | ₹81 | ₹103 | 18,820 | 6,040 |
| 12 Jan 2026 | ₹90 | ₹132.9 | ₹59.4 | ₹119.25 | 30,760 | 9,560 |
| 13 Jan 2026 | ₹130 | ₹157.75 | ₹67.55 | ₹70.25 | 29,160 | 9,320 |
| 14 Jan 2026 | ₹68.4 | ₹78.8 | ₹50.05 | ₹63.85 | 17,440 | 11,900 |
| 16 Jan 2026 | ₹61.4 | ₹88.85 | ₹48.6 | ₹48.6 | 65,640 | 18,940 |
| 19 Jan 2026 | ₹34.95 | ₹43.05 | ₹30.2 | ₹30.35 | 1,48,840 | 54,300 |
| 20 Jan 2026 | ₹26.05 | ₹32.35 | ₹16.4 | ₹20.4 | 1,59,160 | 67,420 |
| 21 Jan 2026 | ₹16.8 | ₹20.4 | ₹12.05 | ₹12.8 | 3,56,560 | 87,380 |
| 22 Jan 2026 | ₹15.75 | ₹22 | ₹9.5 | ₹11.15 | 4,63,460 | 1,47,900 |
| 23 Jan 2026 | ₹10.1 | ₹13.6 | ₹8.7 | ₹11.05 | 29,37,680 | 2,80,200 |
| 27 Jan 2026 | ₹11.05 | ₹11.1 | ₹1.75 | ₹2 | 24,93,540 | 3,17,100 |
| 28 Jan 2026 | ₹1.9 | ₹2.15 | ₹1 | ₹1.1 | 32,52,280 | 3,55,460 |
| 29 Jan 2026 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 37,73,480 | 3,10,120 |