SENSEX 83,700 CE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,129.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹954.3 | ₹1,001.2 | ₹889.15 | ₹990.15 | 1,840 | 1,020 |
| 12 Jan 2026 | ₹821.65 | ₹1,129.8 | ₹595.7 | ₹1,129.8 | 13,340 | 4,440 |
| 13 Jan 2026 | ₹1,084.2 | ₹1,084.2 | ₹680 | ₹813.5 | 6,760 | 4,600 |
| 14 Jan 2026 | ₹672.95 | ₹876.4 | ₹598.95 | ₹665.1 | 20,020 | 7,000 |
| 16 Jan 2026 | ₹700.7 | ₹1,100 | ₹663.2 | ₹710.85 | 36,840 | 9,340 |
| 19 Jan 2026 | ₹601 | ₹601 | ₹374.8 | ₹409.8 | 31,660 | 7,720 |
| 20 Jan 2026 | ₹405.05 | ₹434.5 | ₹152.9 | ₹171.45 | 73,540 | 11,440 |
| 21 Jan 2026 | ₹170 | ₹235 | ₹80.2 | ₹127.3 | 1,92,380 | 16,140 |
| 22 Jan 2026 | ₹178.2 | ₹270 | ₹110.65 | ₹150.05 | 2,26,500 | 31,700 |
| 23 Jan 2026 | ₹140 | ₹152.55 | ₹49.7 | ₹61.95 | 29,92,200 | 1,67,280 |
| 27 Jan 2026 | ₹70 | ₹70 | ₹12.4 | ₹20.35 | 49,93,780 | 6,22,720 |
| 28 Jan 2026 | ₹15.95 | ₹35.95 | ₹6.3 | ₹6.5 | 2,63,03,120 | 9,74,240 |
| 29 Jan 2026 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 2,35,74,460 | 7,86,600 |